Market Data

Microsoft Corporation

MSFT • NMS

$373.11
$9.03 (2.36%)
$373.11
$9.03 (2.36%)
52W Range: $367.24 - $468.35

Apple Inc.

AAPL • NMS

$203.19
$20.70 (9.25%)
$203.19
$20.70 (9.25%)
52W Range: $164.08 - $260.10

Alphabet Inc.

GOOGL • NMS

$150.72
$6.32 (4.02%)
$150.72
$6.32 (4.02%)
52W Range: $147.22 - $207.05

Amazon.com, Inc.

AMZN • NMS

$178.41
$17.60 (8.98%)
$178.41
$17.60 (8.98%)
52W Range: $151.61 - $242.52

Tesla, Inc.

TSLA • NMS

$267.28
$15.48 (5.47%)
$267.28
$15.48 (5.47%)
52W Range: $138.80 - $488.54

BTC/USDT

Mar 27 to Apr 3
H: $83953.4600L: $81211.3800
$82720.4100
1.24%
VWAP: $82598.5568

ETH/USDT

Mar 27 to Apr 3
H: $1847.0000L: $1750.0100
$1809.0500
1.86%
VWAP: $1795.8270

LTC/USDT

Mar 27 to Apr 3
H: $84.6600L: $80.1200
$83.2600
0.89%
VWAP: $82.4044

DOGE/USDT

Mar 27 to Apr 3
H: $0.1674L: $0.1554
$0.1607
3.55%
VWAP: $0.1607

XRP/USDT

Mar 27 to Apr 3
H: $2.0820L: $1.9594
$2.0575
0.18%
VWAP: $2.0277